| December 10, 2003 | Wednesday | Shawwal 15, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
12.45 |
1.45 |
12.50 |
12.45 |
2,000.00 |
AL- Abbas Sug. |
38.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
3.75 |
-1.00 |
3.75 |
3.75 |
500.00 |
Baba Farid |
10.40 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
12.50 |
-.60 |
12.75 |
12.20 |
19,000.00 |
Crescent Sugar |
14.25 |
-.25 |
14.25 |
14.25 |
.00 |
Dewan Sugar |
11.25 |
.25 |
12.00 |
11.25 |
3,500.00 |
Faran Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.90 |
-.30 |
10.20 |
9.90 |
23,000.00 |
Habib Sugar* |
11.50 |
-.05 |
11.50 |
11.30 |
8,000.00 |
Hamza Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
7.75 |
-.15 |
7.90 |
7.50 |
60,500.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
40.50 |
.50 |
41.25 |
38.00 |
50,000.00 |
Khairpur Sug. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
7.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.20 |
-.35 |
2.35 |
2.20 |
2,500.00 |
Noon Sugar |
72.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
40.25 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
70.00 |
1.20 |
70.00 |
70.00 |
500.00 |
Shakerganj Sug. |
34.55 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
11.40 |
-.55 |
11.40 |
11.10 |
3,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
