| December 10, 2003 | Wednesday | Shawwal 15, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
63.45 |
-.05 |
63.55 |
62.55 |
71,800.00 |
Bosicor Pak |
25.15 |
-.50 |
26.30 |
25.00 |
6,533,500.00 |
Nat. Refinery |
136.50 |
-2.50 |
138.00 |
136.15 |
1,500.00 |
Pak Refinery |
103.00 |
-3.00 |
106.50 |
103.00 |
29,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
