| December 10, 2003 | Wednesday | Shawwal 15, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.85 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.60 |
-.20 |
3.75 |
3.40 |
15,000.00 |
Hub Power Co. |
38.60 |
.55 |
38.75 |
37.60 |
23,539,500.00 |
Ideal Energy |
17.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.00 |
-.05 |
5.00 |
4.95 |
263,500.00 |
K. E. S. C. |
6.45 |
.00 |
6.50 |
6.30 |
782,500.00 |
Koh. Genertek |
12.00 |
.00 |
12.15 |
12.00 |
8,500.00 |
Kohinoor Energy |
31.35 |
.35 |
31.50 |
30.90 |
81,500.00 |
Kohinoor Power |
6.50 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
5.25 |
-.65 |
5.25 |
5.00 |
16,000.00 |
Sitara Energy |
28.95 |
.00 |
.00 |
.00 |
.00 |
Southern Elect. |
16.60 |
-.05 |
16.90 |
16.25 |
178,500.00 |
Tri-Star Power |
2.05 |
-.10 |
2.20 |
2.05 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
