| December 10, 2003 | Wednesday | Shawwal 15, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
96.00 |
-2.00 |
96.00 |
95.00 |
4,600.00 |
Aventis Pharma |
115.00 |
-6.00 |
115.00 |
115.00 |
100.00 |
Clariant Pak. |
123.90 |
3.90 |
123.90 |
122.00 |
600.00 |
Ferozsons Lab. |
106.75 |
1.70 |
106.75 |
106.75 |
200.00 |
GlaxoSmithKline |
179.00 |
11.00 |
179.00 |
165.00 |
38,100.00 |
Highnoon Lab. |
27.80 |
-.20 |
27.80 |
27.00 |
9,500.00 |
Otsuka Pak |
36.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
940.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
87.85 |
1.35 |
87.85 |
86.00 |
23,200.00 |
Searle Pak |
30.30 |
.00 |
30.30 |
29.25 |
11,500.00 |
Wyeth Pak.*** |
1,290.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
