| December 10, 2003 | Wednesday | Shawwal 15, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
76.45 |
-.55 |
76.45 |
76.45 |
100.00 |
Cherat Paper |
83.00 |
-1.00 |
83.00 |
83.00 |
1,900.00 |
Merit Packaging |
57.95 |
-.05 |
57.95 |
57.00 |
13,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
169.70 |
-.30 |
171.70 |
161.70 |
4,400.00 |
Pak Paper Prod |
58.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
26.50 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
97.50 |
-1.50 |
97.50 |
94.05 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
