| December 10, 2003 | Wednesday | Shawwal 15, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
282.30 |
3.35 |
282.30 |
270.05 |
27,160,900.00 |
Shell Gas LPG |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
402.85 |
-2.10 |
404.00 |
398.00 |
5,700.00 |
Sui Northern |
40.20 |
-.70 |
41.00 |
40.10 |
92,500.00 |
Sui South Gas |
26.70 |
.30 |
27.00 |
26.50 |
1,111,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
