| December 10, 2003 | Wednesday | Shawwal 15, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.00 |
.50 |
11.00 |
10.50 |
11,000.00 |
AL-Mal Sec. |
8.00 |
-.50 |
8.00 |
8.00 |
2,500.00 |
Arif Habib Sec |
289.00 |
3.05 |
289.00 |
273.00 |
200.00 |
Atlas Bank |
16.80 |
-.15 |
17.00 |
16.50 |
43,000.00 |
Escorts Bank |
11.50 |
-.50 |
11.50 |
11.50 |
.00 |
Fidelity Bank |
8.20 |
-.05 |
8.30 |
8.15 |
55,500.00 |
Int.Inv.Bank |
12.55 |
.25 |
12.80 |
12.55 |
5,500.00 |
Int’L Inv.& Fin |
2.50 |
-.20 |
2.80 |
2.50 |
74,500.00 |
J.O.V.& Co. |
245.00 |
5.00 |
246.90 |
236.00 |
23,200.00 |
Jah Sid & Co. |
60.00 |
-.75 |
60.10 |
58.70 |
6,800.00 |
Jah Sid Bank |
51.25 |
.75 |
51.25 |
50.75 |
3,000.00 |
Orix Inv.Bank |
18.50 |
.00 |
18.50 |
18.20 |
18,500.00 |
P.D.G.House |
1.25 |
.00 |
1.25 |
1.25 |
500.00 |
P.I.C.I.C. |
50.15 |
-.30 |
50.50 |
48.10 |
335,500.00 |
Pak Venture |
6.50 |
-.05 |
6.50 |
6.50 |
3,000.00 |
Prud. Bank |
2.50 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
14.50 |
.00 |
14.50 |
14.50 |
2,000.00 |
Trust Bank |
6.95 |
.00 |
6.95 |
6.55 |
30,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
