| December 10, 2003 | Wednesday | Shawwal 15, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
10.55 |
-.45 |
11.25 |
10.55 |
11,000.00 |
EMCO (N.L.) |
5.90 |
-.10 |
5.90 |
5.90 |
2,000.00 |
Frontier Cera. |
3.05 |
.05 |
3.05 |
3.00 |
4,500.00 |
Ghani Glass |
72.00 |
1.00 |
72.00 |
70.00 |
3,200.00 |
Karam Ceramics |
18.50 |
1.00 |
18.50 |
18.00 |
1,500.00 |
Regal Cer. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
19.00 |
.00 |
19.10 |
19.00 |
1,000.00 |
Tariq Glass |
29.00 |
-.90 |
29.00 |
29.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
