| December 10, 2003 | Wednesday | Shawwal 15, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-DEC |
18.90 |
.20 |
19.05 |
18.30 |
406,500.00 |
ENGRO-DEC |
86.50 |
.00 |
86.75 |
85.80 |
132,000.00 |
FFBQ-DEC |
20.90 |
-.20 |
21.25 |
20.65 |
2,898,000.00 |
FFCL-DEC |
91.95 |
.40 |
91.95 |
91.20 |
4,500.00 |
HUBC-DEC |
38.75 |
.40 |
38.80 |
37.90 |
4,333,000.00 |
ICI-DEC |
84.35 |
.00 |
84.50 |
83.60 |
226,000.00 |
MCBL-DEC |
50.50 |
.00 |
51.00 |
49.70 |
679,000.00 |
NISM-DEC |
31.80 |
.39 |
32.00 |
31.00 |
326,500.00 |
NISM-DEC-B |
30.75 |
-.20 |
30.75 |
30.70 |
2,000.00 |
PPTA-DEC |
12.40 |
-.20 |
12.50 |
12.35 |
52,000.00 |
PROOIL & GAS |
51.90 |
1.50 |
51.90 |
48.50 |
101,165,500.00 |
PTC-DEC |
36.50 |
.40 |
36.60 |
35.95 |
4,225,000.00 |
SNGP-DEC |
39.20 |
.20 |
39.50 |
38.55 |
60,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
