| December 10, 2003 | Wednesday | Shawwal 15, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
136.00 |
-6.00 |
136.00 |
135.00 |
200.00 |
Gillette Pak |
50.50 |
.50 |
50.50 |
50.00 |
2,400.00 |
Goodluck Ind |
62.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
32.20 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
75.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
42.55 |
.40 |
42.55 |
42.55 |
.00 |
National Foods |
61.25 |
4.25 |
61.25 |
60.00 |
300.00 |
Nestle Milkpak |
285.00 |
2.00 |
285.00 |
285.00 |
1,000.00 |
Noon Pak |
57.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
245.25 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
495.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
52.25 |
.70 |
52.25 |
52.25 |
500.00 |
UniLever Pak** |
1,430.00 |
-9.00 |
1,435.00 |
1,430.00 |
1,600.00 |
Zulfeqar Ind. |
63.00 |
-.75 |
63.00 |
63.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
