| December 10, 2003 | Wednesday | Shawwal 15, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
47.85 |
.20 |
48.15 |
47.15 |
116,000.00 |
Bank AL-Habib |
37.00 |
.00 |
37.00 |
36.50 |
34,500.00 |
Bank of Punjab |
33.85 |
-.15 |
34.50 |
33.85 |
327,000.00 |
Bolan Bank |
10.50 |
-.90 |
10.50 |
10.50 |
1,500.00 |
Faysal Bank |
33.35 |
-.25 |
34.00 |
32.75 |
164,000.00 |
Kasb Bank |
10.55 |
-.05 |
10.70 |
10.55 |
5,000.00 |
M. C. B. |
50.25 |
1.00 |
50.50 |
49.30 |
1,702,500.00 |
Mashreq Bank Pak |
12.75 |
-.05 |
12.90 |
12.50 |
234,000.00 |
Meezan Bank |
14.90 |
-.10 |
14.90 |
14.70 |
5,000.00 |
Metropolitan Bk |
35.50 |
-.50 |
35.50 |
35.50 |
5,000.00 |
NBP |
50.85 |
.10 |
51.25 |
50.60 |
4,195,500.00 |
PICIC Comm Bank |
31.00 |
-.20 |
31.40 |
30.50 |
78,500.00 |
Prime Comm.Bank |
14.15 |
.15 |
14.15 |
13.90 |
1,500.00 |
Saudi Pak Bank |
11.65 |
-.10 |
11.70 |
11.55 |
25,500.00 |
Soneri Bank |
22.75 |
.15 |
22.75 |
22.15 |
8,500.00 |
Union Bank |
17.30 |
.00 |
17.60 |
17.10 |
171,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
