| December 10, 2003 | Wednesday | Shawwal 15, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
45.90 |
-.10 |
45.90 |
45.90 |
2,000.00 |
BoC (Pak) |
165.00 |
.05 |
165.00 |
164.90 |
2,100.00 |
Buxly Paints |
21.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
120.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.60 |
.05 |
8.60 |
8.60 |
.00 |
I. C. I. |
84.00 |
-.05 |
84.40 |
83.25 |
934,600.00 |
Ittehad Chem. |
20.10 |
-.40 |
20.10 |
19.50 |
1,500.00 |
Leiner Gelatine |
20.65 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.80 |
-.05 |
2.90 |
2.75 |
68,000.00 |
Nimir Resins |
2.95 |
.10 |
2.95 |
2.95 |
.00 |
Pak Gum |
48.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
12.35 |
.00 |
12.45 |
12.15 |
961,500.00 |
Sardar Chemical |
4.75 |
-.25 |
4.75 |
4.65 |
1,500.00 |
Sind Alkalis |
4.25 |
.00 |
4.25 |
4.25 |
3,000.00 |
Sitara Chemical |
60.15 |
-1.85 |
60.15 |
60.15 |
300.00 |
Wah-Noble |
28.00 |
.45 |
28.00 |
28.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
