| December 10, 2003 | Wednesday | Shawwal 15, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
30.65 |
.90 |
30.65 |
29.70 |
56,500.00 |
Bestway Cement |
28.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.10 |
-.05 |
5.15 |
4.95 |
671,000.00 |
Cherat Cement |
52.50 |
.70 |
52.90 |
51.75 |
33,000.00 |
D.G.Khan |
45.00 |
.75 |
45.25 |
44.15 |
23,063,500.00 |
D.G.Khan (RCPref) |
12.50 |
-.20 |
12.50 |
12.50 |
.00 |
Dadabhoy Cement |
8.00 |
.75 |
8.00 |
7.95 |
1,000.00 |
Dadex Eternit |
32.50 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
17.55 |
-.95 |
20.00 |
17.55 |
3,000.00 |
Fauji Cement |
11.15 |
.50 |
11.25 |
10.60 |
15,307,000.00 |
Fecto Cement |
9.00 |
-.65 |
9.00 |
9.00 |
500.00 |
Gharibwal |
6.00 |
.25 |
7.00 |
6.00 |
5,000.00 |
Javedan Cement |
8.05 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
41.10 |
-.90 |
41.10 |
41.10 |
1,000.00 |
Lucky Cement |
24.00 |
1.00 |
24.15 |
23.00 |
6,419,500.00 |
Maple Leaf |
28.85 |
1.00 |
29.05 |
27.90 |
24,242,500.00 |
Mustehkam Cement |
8.45 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
3.70 |
.00 |
3.70 |
3.70 |
5,000.00 |
Pakland Cement |
8.70 |
.40 |
8.80 |
8.40 |
41,000.00 |
Pioneer Cement |
10.80 |
.60 |
11.05 |
10.00 |
596,000.00 |
Saadi Cement |
5.25 |
.10 |
5.25 |
5.00 |
84,500.00 |
Zeal Pak |
5.95 |
.15 |
5.95 |
5.80 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
