| December 10, 2003 | Wednesday | Shawwal 15, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
184.50 |
-1.50 |
186.00 |
180.00 |
21,500.00 |
Atlas Honda |
100.00 |
-1.00 |
100.00 |
100.00 |
100.00 |
Dewan Motors |
31.75 |
2.20 |
31.75 |
30.50 |
7,837,500.00 |
Ghandhara Dies. |
37.10 |
2.10 |
37.60 |
36.00 |
10,000.00 |
Ghandhara Ltd. |
14.65 |
.30 |
14.65 |
13.90 |
36,500.00 |
Hinopak Motor |
91.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
72.00 |
3.25 |
72.00 |
71.00 |
16,100.00 |
Indus Motor |
104.50 |
6.00 |
105.00 |
98.50 |
833,000.00 |
Millat Tractor |
190.00 |
5.00 |
190.00 |
187.00 |
5,000.00 |
Pak Suzuki |
143.50 |
.00 |
144.50 |
141.15 |
31,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
