| December 9, 2003 | Tuesday | Shawwal 14, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
1.80 |
.50 |
1.80 |
1.80 |
2,000.00 |
Adil Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
55.00 |
-.90 |
55.00 |
55.00 |
.00 |
AL-Azhar Tex. |
4.30 |
-.20 |
4.30 |
4.30 |
1,500.00 |
AL-Hamd Tex. |
37.60 |
-1.40 |
37.60 |
37.60 |
500.00 |
Ali Asghar |
2.20 |
-.75 |
2.20 |
2.20 |
1,000.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
8.25 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
52.10 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
2.15 |
.05 |
2.15 |
2.15 |
.00 |
Babri Cotton |
44.40 |
-.05 |
44.50 |
44.40 |
500.00 |
Baig Spinning |
13.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
161.00 |
11.00 |
161.00 |
161.00 |
100.00 |
Bilal Fibres |
5.50 |
.00 |
5.50 |
5.50 |
1,000.00 |
Blessed Tex. |
44.00 |
-1.50 |
48.90 |
44.00 |
4,500.00 |
Chakwal Sp. |
3.25 |
.05 |
3.25 |
3.25 |
2,000.00 |
Chaudhry Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
D. M. Tex. |
2.90 |
-1.00 |
2.90 |
2.90 |
500.00 |
Dar-es-Salaam |
6.00 |
-.50 |
6.00 |
6.00 |
1,000.00 |
Dewan Khalid |
46.55 |
-2.40 |
46.55 |
46.55 |
.00 |
Dewan Mushtaq |
34.20 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
53.20 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
34.70 |
-.05 |
34.70 |
34.70 |
.00 |
Elahi Cott |
7.75 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
6.70 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
18.60 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
43.25 |
2.75 |
43.25 |
42.90 |
2,500.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.60 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
106.50 |
-2.50 |
106.50 |
106.50 |
.00 |
Fazal Tex. |
115.10 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
34.20 |
-1.80 |
36.00 |
34.20 |
29,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
11.15 |
.15 |
11.15 |
11.15 |
.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
8.25 |
-.45 |
8.25 |
8.10 |
91,500.00 |
Idrees Tex. |
4.05 |
-.10 |
4.05 |
4.05 |
1,000.00 |
Indus Dyeing* |
32.35 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
155.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
26.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
50.50 |
.25 |
50.50 |
50.50 |
.00 |
Khalid Siraj Tx |
7.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Masood Tex. |
22.50 |
-.50 |
24.00 |
22.50 |
7,500.00 |
N. P. Spinning |
15.95 |
-1.00 |
15.95 |
15.95 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
10.50 |
.00 |
10.50 |
10.50 |
2,000.00 |
Nagina Cotton |
17.50 |
-.70 |
18.00 |
17.50 |
1,000.00 |
Nazir Cotton |
2.75 |
-.75 |
2.75 |
2.75 |
1,000.00 |
Nishat (Chunian) |
35.00 |
.50 |
35.90 |
34.70 |
11,000.00 |
Noon Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
35.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
7.95 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
18.80 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
12.45 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
53.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
3.00 |
-.50 |
3.00 |
3.00 |
5,500.00 |
Regent Tex. |
8.55 |
1.00 |
8.55 |
8.55 |
10,000.00 |
Reliance Cotton |
27.75 |
-.25 |
27.75 |
27.75 |
.00 |
Resham Tex |
5.05 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
16.30 |
.30 |
16.40 |
16.05 |
2,500.00 |
Sajjad Tex. |
4.25 |
-.25 |
4.25 |
4.25 |
.00 |
Salfi Textile |
30.40 |
-1.60 |
30.40 |
30.40 |
.00 |
Sally Tex. |
2.25 |
.00 |
2.25 |
2.25 |
1,500.00 |
Sana Ind. |
49.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
68.00 |
-.50 |
68.00 |
67.95 |
400.00 |
Sapphire Tex. |
56.50 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spining |
5.50 |
1.10 |
5.90 |
5.10 |
13,500.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
19.10 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
149.50 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.30 |
-.10 |
7.30 |
7.30 |
.00 |
Shahzad Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
20.00 |
-.50 |
20.00 |
20.00 |
.00 |
Suraj Cotton |
27.55 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.40 |
-.10 |
3.40 |
2.80 |
2,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
28.75 |
1.90 |
28.75 |
28.75 |
1,500.00 |
Tritex Cotton |
15.25 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
30.50 |
.50 |
30.75 |
30.10 |
12,000.00 |
Usman Textile |
4.50 |
.20 |
4.50 |
4.50 |
4,000.00 |
Yousuf Textile* |
61.50 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
11.20 |
-.05 |
11.20 |
11.00 |
1,000.00 |
Zaman Textile |
45.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
