| December 9, 2003 | Tuesday | Shawwal 14, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
35.75 |
.00 |
36.40 |
35.75 |
27,418,500.00 |
Pak Datacom Ltd |
12.50 |
1.50 |
12.50 |
11.50 |
43,500.00 |
Telecard |
23.70 |
1.15 |
24.20 |
22.75 |
2,438,000.00 |
TRG Pak |
16.55 |
1.20 |
16.85 |
15.55 |
3,829,000.00 |
World Call Com |
13.90 |
.10 |
14.05 |
13.75 |
670,500.00 |
WorldCall Multi |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
