| December 9, 2003 | Tuesday | Shawwal 14, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
1.80 |
.10 |
1.80 |
1.80 |
1,500.00 |
AL-Abid Silk |
90.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
8.80 |
1.50 |
8.80 |
8.55 |
3,500.00 |
Dewan Salman |
18.50 |
.40 |
18.75 |
18.25 |
3,212,000.00 |
Dilon Ltd |
67.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
109.00 |
1.00 |
110.90 |
109.00 |
1,700.00 |
Ibrahim Fibres |
27.10 |
-.20 |
27.50 |
27.05 |
31,000.00 |
Liberty Mills |
41.50 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
16.75 |
.00 |
.00 |
.00 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
3.65 |
.30 |
3.70 |
3.65 |
12,000.00 |
Rupali Poly |
33.10 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
3.00 |
.20 |
3.00 |
2.50 |
2,000.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
