| December 9, 2003 | Tuesday | Shawwal 14, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
63.50 |
1.15 |
64.50 |
63.00 |
128,100.00 |
Bosicor Pak |
25.65 |
1.55 |
25.90 |
25.00 |
6,856,000.00 |
Nat. Refinery |
139.00 |
2.50 |
142.00 |
134.55 |
31,600.00 |
Pak Refinery |
106.00 |
2.00 |
107.90 |
105.60 |
10,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
