| December 9, 2003 | Tuesday | Shawwal 14, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
98.00 |
5.00 |
99.25 |
94.00 |
7,800.00 |
Aventis Pharma |
121.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
120.00 |
-1.80 |
121.00 |
120.00 |
1,200.00 |
Ferozsons Lab. |
105.05 |
.55 |
105.05 |
105.05 |
500.00 |
GlaxoSmithKline |
168.00 |
4.00 |
168.00 |
162.95 |
7,000.00 |
Highnoon Lab. |
28.00 |
.00 |
30.10 |
27.90 |
8,000.00 |
Otsuka Pak |
36.00 |
.50 |
37.00 |
36.00 |
9,500.00 |
Parke-Davis |
940.00 |
-10.00 |
940.00 |
940.00 |
.00 |
Rec. Benckiser |
86.50 |
1.20 |
86.50 |
85.55 |
2,000.00 |
Searle Pak |
30.30 |
.40 |
30.50 |
30.20 |
13,000.00 |
Wyeth Pak.*** |
1,290.00 |
-30.00 |
1,290.00 |
1,290.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
