| December 9, 2003 | Tuesday | Shawwal 14, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
278.95 |
2.35 |
284.90 |
277.20 |
18,329,000.00 |
Shell Gas LPG |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
404.95 |
3.95 |
405.00 |
401.00 |
5,300.00 |
Sui Northern |
40.90 |
.90 |
41.15 |
40.40 |
1,863,500.00 |
Sui South Gas |
26.40 |
.40 |
26.90 |
26.40 |
1,391,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
