| December 9, 2003 | Tuesday | Shawwal 14, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Sec. |
109.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
4.35 |
.00 |
4.35 |
4.35 |
500.00 |
Arpak Int. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
140.60 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
290.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.45 |
-.40 |
5.95 |
5.45 |
4,500.00 |
Haydery Const.* |
4.00 |
.40 |
4.00 |
3.80 |
6,500.00 |
Mandviwala |
3.00 |
-.30 |
3.00 |
3.00 |
1,000.00 |
Pak Hotels Devp |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
130.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
9.30 |
-.65 |
9.75 |
9.30 |
1,500.00 |
Shield Corp |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
13.00 |
1.00 |
13.40 |
13.00 |
10,500.00 |
Spencer & Co. |
123.60 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
300.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
78.15 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
63.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
