| December 9, 2003 | Tuesday | Shawwal 14, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
10.50 |
.50 |
10.50 |
10.50 |
3,500.00 |
AL-Mal Sec. |
8.50 |
.00 |
8.50 |
8.50 |
1,500.00 |
Arif Habib Sec |
285.95 |
-15.05 |
285.95 |
285.95 |
500.00 |
Atlas Bank |
16.95 |
.40 |
17.25 |
16.90 |
115,000.00 |
Escorts Bank |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
8.25 |
.25 |
8.50 |
8.20 |
40,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
12.30 |
-.80 |
12.30 |
12.30 |
500.00 |
Int’L Inv.& Fin |
2.70 |
-.20 |
2.90 |
2.25 |
130,000.00 |
J.O.V.& Co. |
240.00 |
6.40 |
249.00 |
221.95 |
84,900.00 |
Jah Sid & Co. |
60.75 |
2.70 |
61.50 |
60.00 |
20,200.00 |
Jah Sid Bank |
50.50 |
.50 |
50.50 |
50.50 |
500.00 |
P.D.G.House |
1.25 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
50.45 |
1.20 |
50.70 |
49.30 |
217,000.00 |
Pak Venture |
6.55 |
.05 |
6.55 |
6.55 |
.00 |
Prud. Bank |
2.50 |
.30 |
2.50 |
2.50 |
3,000.00 |
Security Bank |
14.50 |
-.45 |
14.50 |
14.50 |
1,000.00 |
Trust Bank |
6.95 |
.05 |
7.00 |
6.85 |
23,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
