| December 9, 2003 | Tuesday | Shawwal 14, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
11.00 |
.00 |
11.80 |
11.00 |
6,500.00 |
EMCO (N.L.) |
6.00 |
.05 |
6.00 |
5.60 |
16,500.00 |
Ghani Glass |
71.00 |
-.20 |
73.95 |
70.00 |
4,500.00 |
Karam Ceramics |
17.50 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
19.00 |
.50 |
20.00 |
19.00 |
40,000.00 |
Tariq Glass |
29.90 |
1.30 |
29.90 |
29.70 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
