Company

Close

Change

High

Low

Volume

DSFL-DEC

18.70

.40

18.90

18.60

265,500.00

ENGRO-DEC

86.50

.60

86.85

86.00

25,500.00

FFBQ-DEC

21.10

.70

21.55

20.60

5,968,500.00

FFCL-DEC

1.55

-.45

93.00

91.55

37,000.00

HUBC-DEC

38.35

.25

38.80

38.00

1,848,000.00

ICI-DEC

84.35

.45

84.95

83.70

256,500.00

MCBL-DEC

50.50

2.10

51.45

48.00

2,706,500.00

NISM-DEC

31.41

1.11

31.80

30.65

541,000.00

NISM-DEC-B

30.95

.65

30.95

30.95

5,000.00

PPTA-DEC

12.60

.25

12.70

12.40

408,000.00

PROOIL & GAS

50.40

-2.40

56.20

50.20

198,798,000.00

PTC-DEC

36.10

.20

36.55

36.10

3,117,500.00

SNGP-DEC

39.00

1.30

39.90

39.00

107,500.00