| December 9, 2003 | Tuesday | Shawwal 14, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
47.65 |
.45 |
48.00 |
47.00 |
197,500.00 |
Bank AL-Habib |
37.00 |
.05 |
37.00 |
36.20 |
43,500.00 |
Bank of Punjab |
34.00 |
.10 |
34.95 |
34.00 |
2,938,000.00 |
Bolan Bank |
11.40 |
-.35 |
11.40 |
11.40 |
.00 |
Faysal Bank |
33.60 |
.20 |
34.00 |
33.60 |
227,500.00 |
Kasb Bank |
10.60 |
.35 |
10.75 |
10.45 |
20,000.00 |
M. C. B. |
50.50 |
1.40 |
52.00 |
49.50 |
915,500.00 |
Mashreq Bank Pak |
12.80 |
.20 |
13.05 |
12.75 |
755,000.00 |
Meezan Bank |
15.00 |
.40 |
15.05 |
15.00 |
2,000.00 |
Metropolitan Bk |
36.00 |
.00 |
36.00 |
36.00 |
5,000.00 |
NBP |
50.75 |
.60 |
51.90 |
50.70 |
18,335,000.00 |
Orix Inv.Bank |
18.50 |
.00 |
18.70 |
18.50 |
27,500.00 |
PICIC Comm Bank |
31.20 |
.45 |
31.50 |
30.95 |
180,000.00 |
Prime Comm.Bank |
14.00 |
.40 |
14.00 |
13.35 |
35,000.00 |
Saudi Pak Bank |
11.75 |
.20 |
11.90 |
11.35 |
55,500.00 |
Soneri Bank |
22.60 |
.35 |
23.00 |
22.50 |
16,000.00 |
Union Bank |
17.30 |
.20 |
17.50 |
17.00 |
133,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
