| December 9, 2003 | Tuesday | Shawwal 14, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
4.00 |
-.50 |
4.00 |
4.00 |
1,000.00 |
Pak Elektron |
33.70 |
.20 |
35.75 |
33.70 |
1,000.00 |
Pak Telephone |
11.60 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
85.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
18.10 |
-1.00 |
18.10 |
18.10 |
15,000.00 |
Siemens Engg. |
352.10 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
25.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
