| December 9, 2003 | Tuesday | Shawwal 14, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
186.00 |
1.50 |
188.00 |
179.00 |
4,500.00 |
Atlas Honda |
101.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Lt |
29.55 |
2.05 |
29.55 |
27.80 |
12,410,000.00 |
Ghandhara Dies. |
35.00 |
2.40 |
35.00 |
35.00 |
2,000.00 |
Ghandhara Ltd. |
14.35 |
.85 |
14.50 |
13.85 |
68,000.00 |
Hinopak Motor |
91.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
68.75 |
-1.25 |
71.00 |
68.75 |
1,000.00 |
Indus Motor |
98.50 |
1.75 |
100.00 |
97.75 |
89,900.00 |
Millat Tractor |
185.00 |
5.00 |
185.00 |
179.95 |
6,900.00 |
Pak Suzuki |
143.50 |
.60 |
145.00 |
142.00 |
88,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
