| December 8, 2003 | Monday | Shawwal 13, 1424 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C. (A) |
19.05 |
-.15 |
19.85 |
18.55 |
10,012,500.00 |
P.N.S.C. |
24.50 |
-.15 |
24.50 |
24.50 |
2,000.00 |
Pak Int Con |
19.75 |
.25 |
20.10 |
19.00 |
2,668,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
