| December 8, 2003 | Monday | Shawwal 13, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
60.00 |
-2.00 |
60.00 |
60.00 |
.00 |
Burewala Tex |
81.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
22.40 |
-.10 |
23.05 |
22.25 |
41,500.00 |
Dawood Cotton |
69.75 |
-.55 |
69.75 |
69.75 |
.00 |
Fateh Sports |
21.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
248.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.05 |
.05 |
5.05 |
5.05 |
.00 |
Gul Ahmed Tex. |
55.00 |
-2.10 |
55.00 |
55.00 |
300.00 |
Hafiz Tex. |
13.25 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
41.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
14.25 |
-.25 |
14.25 |
14.25 |
1,000.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
4.50 |
-.25 |
4.55 |
4.50 |
51,500.00 |
Kohinoor Tex. |
17.20 |
-.35 |
17.80 |
16.55 |
302,500.00 |
Legler Nafees |
12.80 |
.30 |
13.25 |
12.80 |
32,000.00 |
Mehmood Textile |
57.90 |
.00 |
.00 |
.00 |
.00 |
Mohd. Farooq |
6.50 |
-.10 |
6.50 |
6.50 |
.00 |
Mubarak Tex. |
7.00 |
.00 |
7.00 |
7.00 |
2,500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
7.80 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
30.00 |
-1.50 |
31.90 |
29.95 |
2,577,500.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
22.55 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
57.75 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
20.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
