| December 8, 2003 | Monday | Shawwal 13, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.85 |
-.15 |
6.85 |
6.85 |
.00 |
Genertech Pak |
3.60 |
-.10 |
3.85 |
3.60 |
47,000.00 |
Hub Power Co. |
37.90 |
-.45 |
38.45 |
37.15 |
13,679,000.00 |
Ideal Energy |
17.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.95 |
-.10 |
5.05 |
4.90 |
371,500.00 |
K. E. S. C. |
6.40 |
-.10 |
6.55 |
6.20 |
1,427,500.00 |
Koh. Genertek |
12.25 |
-.35 |
12.50 |
12.25 |
3,500.00 |
Kohinoor Energy |
30.00 |
-.25 |
31.00 |
30.00 |
39,500.00 |
Kohinoor Power |
6.10 |
.10 |
6.10 |
6.10 |
2,000.00 |
S. G. Power |
5.75 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
29.10 |
.60 |
30.00 |
29.10 |
20,000.00 |
Southern Elect. |
16.45 |
-.20 |
16.70 |
16.10 |
106,000.00 |
Tri-Star Power |
2.10 |
.05 |
2.10 |
2.10 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
