| December 8, 2003 | Monday | Shawwal 13, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
93.00 |
-1.85 |
98.00 |
93.00 |
5,000.00 |
Aventis Pharma |
121.00 |
8.15 |
121.00 |
121.00 |
100.00 |
Clariant Pak. |
121.80 |
4.80 |
121.80 |
117.00 |
7,200.00 |
Ferozsons Lab. |
104.50 |
-5.50 |
104.50 |
104.50 |
400.00 |
GlaxoSmithKline |
164.00 |
3.00 |
164.00 |
162.00 |
4,800.00 |
Highnoon Lab. |
28.00 |
.05 |
28.25 |
28.00 |
2,000.00 |
Otsuka Pak |
35.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
950.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
85.30 |
-2.60 |
85.50 |
85.30 |
1,100.00 |
Searle Pak |
29.90 |
-1.45 |
30.80 |
29.90 |
34,500.00 |
Wyeth Pak.*** |
1,320.00 |
-20.00 |
1,350.00 |
1,320.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
