| December 8, 2003 | Monday | Shawwal 13, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
29.30 |
-.65 |
29.30 |
28.75 |
17,000.00 |
Bestway Cement |
28.45 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.20 |
.20 |
5.20 |
4.90 |
7,920,000.00 |
Cherat Cement |
50.50 |
-.75 |
51.00 |
50.00 |
25,000.00 |
D.G.Khan |
43.20 |
-.60 |
44.65 |
41.95 |
13,409,500.00 |
Dadabhoy Cement |
7.50 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
32.50 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
17.10 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.40 |
-.30 |
11.00 |
10.10 |
7,498,500.00 |
Fecto Cement |
9.25 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
5.75 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
8.05 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
41.60 |
-2.10 |
42.00 |
41.60 |
4,500.00 |
Lucky Cement |
22.40 |
-.85 |
23.45 |
22.10 |
2,801,500.00 |
Maple Leaf |
26.85 |
-.40 |
28.25 |
25.90 |
12,737,000.00 |
Mustehkam Cemen |
8.45 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
8.65 |
-.25 |
8.95 |
8.30 |
58,500.00 |
Pioneer Cement |
10.10 |
-.30 |
10.70 |
10.05 |
80,500.00 |
Saadi Cement |
5.00 |
-.10 |
5.00 |
4.85 |
91,500.00 |
Zeal Pak |
5.70 |
-.30 |
5.90 |
5.70 |
29,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
