| December 8, 2003 | Monday | Shawwal 13, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Pak Elektron |
33.50 |
.00 |
.00 |
.00 |
.00 |
Pak Telephone |
11.60 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
85.00 |
3.00 |
85.00 |
85.00 |
100.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
19.10 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
3.00 |
.00 |
3.30 |
2.90 |
2,000.00 |
Siemens Engg. |
352.10 |
-.15 |
378.00 |
352.10 |
2,400.00 |
Singer Pak |
25.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
