| December 6, 2003 | Saturday | Shawwal 11, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
35.75 |
-.40 |
36.30 |
34.90 |
25,346,500.00 |
Pak Datacom Ltd |
11.00 |
-.90 |
11.05 |
11.00 |
4,500.00 |
Telecard |
22.55 |
-.80 |
23.60 |
22.20 |
668,500.00 |
TRG Pak |
15.35 |
.15 |
15.65 |
14.75 |
1,685,500.00 |
World Call Com |
13.80 |
-.20 |
13.95 |
13.50 |
674,000.00 |
WorldCall Multi |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
