| December 6, 2003 | Saturday | Shawwal 11, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
38.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
10.40 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
3.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.60 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.20 |
-.05 |
10.25 |
10.10 |
11,000.00 |
Habib Sugar* |
11.55 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
7.90 |
-.10 |
7.95 |
7.75 |
15,000.00 |
Hussein Sugar |
28.00 |
.00 |
28.00 |
28.00 |
1,000.00 |
J. D. W. Sug. |
42.00 |
.20 |
42.45 |
39.75 |
17,000.00 |
Khairpur Sug. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
15.35 |
-.10 |
15.35 |
15.35 |
.00 |
Mehran Sugar |
9.00 |
.30 |
9.00 |
9.00 |
.00 |
Mirpurkhas Suga |
7.90 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
69.00 |
.00 |
69.00 |
67.05 |
700.00 |
Premier Sugar |
40.25 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
3.85 |
-.15 |
3.85 |
3.85 |
500.00 |
Shahtaj Sugar |
68.80 |
4.60 |
68.80 |
68.80 |
500.00 |
Shakerganj Sug. |
34.00 |
.00 |
34.75 |
34.00 |
3,500.00 |
Sind Abadgars |
8.05 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
11.00 |
-1.00 |
11.30 |
11.00 |
6,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
