| December 6, 2003 | Saturday | Shawwal 11, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
62.35 |
-1.15 |
63.05 |
61.00 |
110,300.00 |
Bosicor Pak |
24.10 |
.60 |
24.90 |
23.00 |
5,721,000.00 |
Nat. Refinery |
136.50 |
-2.30 |
137.00 |
133.95 |
10,100.00 |
Pak Refinery |
104.00 |
-3.00 |
106.75 |
104.00 |
11,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
