| December 6, 2003 | Saturday | Shawwal 11, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
74.00 |
1.00 |
74.00 |
72.50 |
22,500.00 |
Cherat Paper |
83.05 |
-.95 |
83.25 |
83.05 |
1,500.00 |
Crescent Board |
4.35 |
1.05 |
4.35 |
4.00 |
5,000.00 |
Merit Packaging |
57.00 |
-1.00 |
57.00 |
57.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
170.00 |
.00 |
170.00 |
170.00 |
100.00 |
Pak Paper Prod |
58.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
26.50 |
.00 |
26.50 |
26.50 |
2,000.00 |
Security Paper |
98.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
