| December 6, 2003 | Saturday | Shawwal 11, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
59.10 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
276.60 |
-11.70 |
288.90 |
273.90 |
27,147,700.00 |
Shell Gas LPG |
240.00 |
-4.00 |
240.00 |
240.00 |
.00 |
Shell Pak |
401.00 |
-4.90 |
408.00 |
396.55 |
7,600.00 |
Sui Northern |
40.00 |
-.65 |
40.90 |
39.50 |
1,177,500.00 |
Sui South Gas |
26.00 |
-.25 |
26.90 |
25.80 |
1,143,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
