| December 6, 2003 | Saturday | Shawwal 11, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
4.75 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
17.30 |
.05 |
17.30 |
17.10 |
9,000.00 |
Capital Assets |
3.00 |
-.50 |
3.00 |
2.90 |
1,000.00 |
Crescent Leas. |
16.10 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
11.25 |
.25 |
11.25 |
11.25 |
1,000.00 |
English Leasing |
2.80 |
.00 |
.00 |
.00 |
.00 |
First Leasing |
2.50 |
-.20 |
2.65 |
2.50 |
6,000.00 |
Grays Leasing |
9.50 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
12.50 |
.00 |
12.50 |
12.50 |
4,000.00 |
Int.Multi Lease |
4.25 |
-.25 |
4.25 |
4.25 |
.00 |
Inter Asia |
1.25 |
.05 |
1.25 |
1.25 |
4,000.00 |
KASB Leasing |
10.00 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
3.50 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
16.35 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.50 |
.00 |
.00 |
.00 |
.00 |
National Assets |
1.55 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
8.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
7.55 |
-.70 |
7.55 |
7.55 |
500.00 |
Orix Leas. |
31.00 |
.00 |
31.00 |
31.00 |
1,500.00 |
P.C.Leasing |
2.00 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
11.25 |
-.75 |
11.30 |
11.25 |
2,000.00 |
Pak Gulf Leas. |
9.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
14.25 |
-.75 |
14.25 |
14.25 |
500.00 |
Saudi Pak Leasing |
9.25 |
-.25 |
9.25 |
9.25 |
1,000.00 |
Security Leas. |
8.25 |
-.65 |
8.25 |
8.25 |
2,000.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
13.50 |
.00 |
13.50 |
13.50 |
7,000.00 |
Union Leasing |
12.75 |
.00 |
12.75 |
12.75 |
500.00 |
Universal Leas |
4.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
