| December 6, 2003 | Saturday | Shawwal 11, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
10.00 |
-.05 |
10.00 |
10.00 |
1,000.00 |
AL-Mal Sec. |
8.50 |
-.50 |
10.00 |
8.05 |
2,000.00 |
Arif Habib Sec |
301.00 |
-4.00 |
302.00 |
289.75 |
1,900.00 |
Atlas Bank |
16.55 |
-.15 |
17.10 |
16.50 |
109,500.00 |
Escorts Bank |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
8.00 |
-.30 |
8.55 |
8.00 |
111,500.00 |
Int.Inv.Bank |
13.10 |
.10 |
13.10 |
13.10 |
2,000.00 |
Int’L Inv.& Fin |
2.90 |
.05 |
2.95 |
2.80 |
40,000.00 |
J.O.V.& Co. |
233.60 |
-12.25 |
245.00 |
233.60 |
16,400.00 |
Jah Sid & Co. |
58.05 |
-.90 |
59.95 |
58.00 |
4,400.00 |
Jah Sid Bank |
50.00 |
-2.00 |
50.00 |
50.00 |
500.00 |
Orix Inv.Bank |
18.50 |
.40 |
18.65 |
18.30 |
29,000.00 |
P.D.G.House |
1.25 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
49.25 |
-1.20 |
50.90 |
48.00 |
49,500.00 |
Pak Venture |
6.50 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
2.20 |
.20 |
2.20 |
2.20 |
.00 |
Security Bank |
14.95 |
.00 |
.00 |
.00 |
.00 |
Trust Bank |
6.90 |
-.10 |
7.00 |
6.55 |
57,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
