| December 6, 2003 | Saturday | Shawwal 11, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
47.20 |
-.10 |
47.45 |
46.60 |
142,000.00 |
Bank AL-Habib |
36.95 |
.20 |
37.00 |
36.75 |
7,000.00 |
Bank of Punjab |
33.90 |
-1.20 |
35.50 |
33.35 |
2,016,000.00 |
Bolan Bank |
11.75 |
-.25 |
12.00 |
11.75 |
2,000.00 |
Faysal Bank |
33.40 |
-.50 |
34.20 |
32.30 |
328,000.00 |
Kasb Bank |
10.25 |
.25 |
10.50 |
10.05 |
9,500.00 |
M. C. B. |
49.10 |
-1.05 |
50.25 |
48.75 |
461,000.00 |
Mashreq Bank Pak |
12.60 |
-.05 |
12.75 |
12.20 |
180,500.00 |
Meezan Bank |
14.60 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
36.00 |
.00 |
.00 |
.00 |
.00 |
NBP |
50.15 |
-1.10 |
51.60 |
48.70 |
18,246,500.00 |
PICIC Comm Bank |
30.75 |
-.50 |
31.45 |
30.50 |
243,000.00 |
Prime Comm.Bank |
13.60 |
-.40 |
13.80 |
13.60 |
2,000.00 |
Saudi Pak Bank |
11.55 |
-.20 |
12.00 |
11.50 |
24,500.00 |
Saudi Pak Bank(R) |
11.55 |
-.20 |
12.00 |
11.50 |
24,500.00 |
Soneri Bank |
22.25 |
.00 |
22.25 |
22.00 |
9,500.00 |
Union Bank |
17.10 |
-.20 |
17.40 |
17.10 |
134,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
