| December 6, 2003 | Saturday | Shawwal 11, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
15.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
46.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
164.50 |
1.50 |
165.00 |
163.00 |
4,800.00 |
Buxly Paints |
21.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
120.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
8.85 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
82.75 |
-1.25 |
84.70 |
81.25 |
1,797,200.00 |
Ittehad Chem. |
20.10 |
.10 |
20.10 |
20.10 |
.00 |
Leiner Gelatine |
20.65 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.75 |
-.20 |
3.00 |
2.75 |
218,000.00 |
Nimir Resins |
3.00 |
-.10 |
3.00 |
3.00 |
1,000.00 |
Pak Gum |
48.00 |
.00 |
48.00 |
48.00 |
1,000.00 |
Pak PTA Ltd. |
12.20 |
-.30 |
12.65 |
12.00 |
1,201,000.00 |
Sardar Chemical |
5.05 |
.05 |
5.10 |
5.05 |
500.00 |
Shafi Chemical |
3.75 |
.70 |
3.75 |
3.75 |
1,000.00 |
Sind Alkalis |
4.50 |
.10 |
4.50 |
4.50 |
10,000.00 |
Sitara Chemical |
64.50 |
-.75 |
64.50 |
64.50 |
.00 |
Wah-Noble |
27.55 |
.05 |
27.55 |
27.55 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
