| December 6, 2003 | Saturday | Shawwal 11, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
184.50 |
-2.50 |
188.00 |
184.00 |
6,700.00 |
Atlas Honda |
101.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
27.50 |
-.15 |
28.75 |
26.60 |
9,005,500.00 |
Ghandhara Dies. |
32.60 |
2.25 |
32.60 |
32.60 |
500.00 |
Ghandhara Ltd. |
13.50 |
.50 |
14.45 |
13.00 |
79,500.00 |
Hinopak Motor |
91.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
70.00 |
.00 |
70.95 |
70.00 |
21,000.00 |
Indus Motor |
96.75 |
-1.25 |
97.50 |
95.00 |
95,500.00 |
Millat Tractor |
180.00 |
-5.25 |
180.00 |
180.00 |
300.00 |
Pak Suzuki |
142.90 |
-.10 |
143.00 |
140.00 |
23,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
