| December 5, 2003 | Friday | Shawwal 10, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.00 |
.40 |
3.00 |
2.50 |
12,000.00 |
Artistic Denim |
62.00 |
-2.95 |
62.00 |
62.00 |
.00 |
Burewala Tex |
86.60 |
.10 |
86.65 |
86.60 |
2,000.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
22.50 |
-.65 |
23.40 |
22.25 |
452,000.00 |
Dawood Cotton |
70.30 |
-3.70 |
70.30 |
70.30 |
.00 |
Fateh Sports |
21.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
248.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.00 |
-.30 |
5.00 |
5.00 |
500.00 |
Gul Ahmed Tex. |
57.10 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
13.25 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
41.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
14.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
4.75 |
-.05 |
4.80 |
4.50 |
17,000.00 |
Kohinoor Tex. |
17.55 |
.15 |
18.10 |
17.10 |
195,000.00 |
Legler Nafees |
12.50 |
.00 |
12.65 |
12.50 |
5,500.00 |
Mehmood Textile |
57.90 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.20 |
-.10 |
2.20 |
2.20 |
10,000.00 |
Mohd. Farooq |
6.60 |
.35 |
6.60 |
6.60 |
1,000.00 |
Mubarak Tex. |
7.00 |
.00 |
7.00 |
7.00 |
500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
7.80 |
.25 |
7.80 |
7.80 |
.00 |
Nishat Mills |
31.50 |
1.70 |
32.00 |
29.65 |
7,224,500.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
22.55 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
57.75 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
20.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
