| December 5, 2003 | Friday | Shawwal 10, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
38.00 |
.00 |
38.00 |
38.00 |
3,000.00 |
AL-Noor Sugar |
4.75 |
-.15 |
4.75 |
4.75 |
500.00 |
Ansari Sug. |
3.45 |
.15 |
3.45 |
3.45 |
1,000.00 |
Baba Farid |
10.40 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.60 |
-.25 |
13.60 |
13.50 |
12,500.00 |
Crescent Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
11.00 |
-1.00 |
11.00 |
11.00 |
2,500.00 |
Faran Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.25 |
.20 |
10.45 |
10.00 |
16,000.00 |
Habib Sugar* |
11.55 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
8.00 |
-.30 |
8.30 |
7.55 |
77,500.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
41.80 |
-2.20 |
43.00 |
41.80 |
16,500.00 |
Khairpur Sug. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
15.45 |
-.05 |
15.45 |
15.45 |
.00 |
Mehran Sugar |
8.70 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
7.90 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
69.00 |
4.15 |
69.00 |
67.00 |
200.00 |
Premier Sugar |
40.25 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
64.20 |
-3.35 |
64.20 |
64.20 |
1,500.00 |
Shakerganj Sug. |
34.00 |
2.00 |
34.00 |
31.75 |
9,000.00 |
Sind Abadgars |
8.05 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.00 |
.80 |
12.00 |
11.95 |
8,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
