| December 5, 2003 | Friday | Shawwal 10, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
63.50 |
-.80 |
64.00 |
61.50 |
115,700.00 |
Bosicor Pak |
23.50 |
-1.20 |
24.45 |
23.50 |
2,700,000.00 |
Nat. Refinery |
138.80 |
.80 |
140.00 |
136.00 |
27,300.00 |
Pak Refinery |
107.00 |
2.00 |
107.50 |
105.00 |
20,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
