| December 5, 2003 | Friday | Shawwal 10, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
10.05 |
-.45 |
10.05 |
10.05 |
500.00 |
AL-Mal Sec. |
9.00 |
-1.00 |
9.00 |
9.00 |
.00 |
Arif Habib Sec |
305.00 |
18.00 |
307.00 |
287.00 |
2,500.00 |
Atlas Bank |
16.70 |
.30 |
16.70 |
16.25 |
122,000.00 |
Escorts Bank |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
8.30 |
.20 |
8.45 |
8.00 |
165,500.00 |
Int.Inv.Bank |
13.00 |
-.40 |
13.50 |
13.00 |
1,500.00 |
Int’L Inv.& Fin |
2.85 |
.00 |
3.00 |
2.85 |
103,000.00 |
J.O.V.& Co. |
245.85 |
-12.90 |
249.95 |
245.85 |
76,800.00 |
Jah Sid & Co. |
58.95 |
-3.10 |
62.00 |
58.95 |
9,500.00 |
Jah Sid Bank |
52.00 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
18.10 |
-.60 |
18.70 |
18.10 |
11,000.00 |
P.D.G.House |
1.25 |
.05 |
1.25 |
1.25 |
.00 |
P.I.C.I.C. |
50.45 |
-.05 |
50.50 |
48.75 |
101,000.00 |
Pak Venture |
6.50 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
2.00 |
.00 |
2.00 |
2.00 |
500.00 |
Security Bank |
14.95 |
-.45 |
14.95 |
14.95 |
.00 |
Trust Bank |
7.00 |
.25 |
7.00 |
6.25 |
70,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
