| December 5, 2003 | Friday | Shawwal 10, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
187.00 |
2.00 |
190.00 |
187.00 |
100.00 |
Atlas Honda |
101.00 |
.00 |
101.00 |
101.00 |
200.00 |
Dewan Motors |
27.65 |
1.05 |
28.40 |
25.70 |
4,090,000.00 |
Ghandhara Dies. |
30.35 |
2.10 |
30.35 |
30.35 |
2,000.00 |
Ghandhara Ltd. |
13.00 |
1.00 |
13.00 |
12.00 |
87,000.00 |
Hinopak Motor |
91.00 |
-4.00 |
91.00 |
91.00 |
400.00 |
Honda Atlas Car |
70.00 |
-1.25 |
70.05 |
69.00 |
7,700.00 |
Indus Motor |
98.00 |
.00 |
98.00 |
96.00 |
97,700.00 |
Millat Tractor |
185.25 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
143.00 |
2.00 |
143.00 |
140.00 |
41,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
