| December 4, 2003 | Thursday | Shawwal 10, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
2.95 |
-.30 |
2.95 |
2.95 |
5,000.00 |
I.C.C. Textile |
7.10 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
37.50 |
-.45 |
37.50 |
37.50 |
2,000.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
14.50 |
.00 |
14.55 |
14.50 |
2,000.00 |
Samin Textile |
6.45 |
-.05 |
6.45 |
6.45 |
1,000.00 |
Shahtaj Tex. |
32.10 |
-.65 |
32.10 |
32.05 |
500.00 |
Yousuf Weaving |
3.25 |
.20 |
3.55 |
3.25 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
