| December 4, 2003 | Thursday | Shawwal 10, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
36.15 |
.20 |
36.40 |
35.60 |
37,566,000.00 |
Pak Datacom Ltd |
11.90 |
.40 |
11.90 |
11.90 |
1,000.00 |
Telecard |
23.35 |
-.45 |
24.05 |
23.00 |
838,500.00 |
TRG Pak |
15.20 |
.05 |
15.65 |
15.00 |
2,827,000.00 |
World Call Com |
14.00 |
-.15 |
14.40 |
13.75 |
967,500.00 |
WorldCall Multi |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
